PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,339 Value ($000) $1,994 Avg Close $51.20 Range $42.79 - $62.88

Q2 2017

Shares 116,480 Value ($000) $2,593 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 119,260 Value ($000) $2,644 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 116,340 Value ($000) $3,244 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 127,280 Value ($000) $2,882 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 11,377 Value ($000) $271 Avg Close $28.76 Range $21.87 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,339	$1,994	$51.20	$42.79 - $62.88
Q2 2017	116,480	$2,593	$21.47	$18.48 - $23.52
Q1 2017	119,260	$2,644	$23.44	$20.44 - $28.92
Q4 2016	116,340	$3,244	$24.39	$19.47 - $30.98
Q3 2016	127,280	$2,882	$22.47	$20.57 - $24.47
Q2 2016	11,377	$271	$28.76	$21.87 - $35.67