PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $241 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 11,200 Value ($000) $243 Avg Close $19.01 Range $13.62 - $24.96
Q4 2024
Shares 7,600 Value ($000) $202 Avg Close $30.43 Range $24.21 - $34.22
Q2 2024
Shares 23,071 Value ($000) $1,062 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 13,959 Value ($000) $614 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 10,059 Value ($000) $538 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 27,260 Value ($000) $1,116 Avg Close $38.00 Range $31.26 - $45.43
Q1 2022
Shares 12,901 Value ($000) $314 Avg Close $18.89 Range $13.10 - $25.88
Q3 2021
Shares 37,300 Value ($000) $484 Avg Close $10.37 Range $7.24 - $16.04
Q3 2020
Shares 36,627 Value ($000) $208 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 15,844 Value ($000) $162 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 21,374 Value ($000) $151 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 14,748 Value ($000) $463 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 75,448 Value ($000) $2,051 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 15,948 Value ($000) $499 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 38,848 Value ($000) $1,210 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 30,348 Value ($000) $991 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 23,048 Value ($000) $1,150 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 30,548 Value ($000) $1,281 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 23,448 Value ($000) $795 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 7,348 Value ($000) $260 Avg Close $30.91 Range $26.24 - $36.07