PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,427 Value ($000) $1,340 Avg Close $26.14 Range $21.24 - $34.29
Q1 2025
Shares 12,452 Value ($000) $238 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 25,717 Value ($000) $683 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 29,965 Value ($000) $927 Avg Close $36.33 Range $30.58 - $48.20
Q4 2023
Shares 11,318 Value ($000) $497 Avg Close $45.41 Range $39.82 - $53.87
Q1 2023
Shares 63,452 Value ($000) $2,751 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 168,681 Value ($000) $6,877 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 37,125 Value ($000) $1,305 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 30,243 Value ($000) $879 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 35,509 Value ($000) $865 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 33,893 Value ($000) $440 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 27,188 Value ($000) $353 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 49,326 Value ($000) $755 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 47,256 Value ($000) $669 Avg Close $11.94 Range $6.23 - $18.78
Q1 2020
Shares 23,052 Value ($000) $163 Avg Close $22.44 Range $5.19 - $33.99
Q2 2018
Shares 95,438 Value ($000) $4,002 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 124,908 Value ($000) $4,427 Avg Close $30.91 Range $26.24 - $36.07
Q3 2015
Shares 31,194 Value ($000) $880 Avg Close $30.32 Range $25.80 - $36.80