PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,046 Value ($000) $514 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 66,625 Value ($000) $1,444 Avg Close $19.01 Range $13.62 - $24.96
Q1 2024
Shares 5,528 Value ($000) $318 Avg Close $48.99 Range $40.53 - $58.66
Q3 2023
Shares 9,502 Value ($000) $509 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 12,206 Value ($000) $510 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 7,302 Value ($000) $256 Avg Close $42.12 Range $36.41 - $48.52
Q2 2022
Shares 26,888 Value ($000) $878 Avg Close $31.28 Range $23.58 - $44.12
Q3 2021
Shares 22,750 Value ($000) $321 Avg Close $10.37 Range $7.24 - $16.04
Q3 2019
Shares 10,200 Value ($000) $280 Avg Close $25.54 Range $21.10 - $32.28