PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 165 Value ($000) $5 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 14 Value ($000) $0 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 33 Value ($000) $1 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 16 Value ($000) $1 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 17 Value ($000) $1 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 26 Value ($000) $1 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 26 Value ($000) $1 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 50 Value ($000) $1 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 50 Value ($000) $1 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 100 Value ($000) $2 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 54 Value ($000) $2 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 52 Value ($000) $1 Avg Close $22.47 Range $20.57 - $24.47