PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,192 Value ($000) $233 Avg Close $24.89 Range $18.55 - $31.67
Q3 2024
Shares 28,345 Value ($000) $877 Avg Close $36.33 Range $30.58 - $48.20
Q4 2023
Shares 33,330 Value ($000) $1,465 Avg Close $45.41 Range $39.82 - $53.87
Q4 2022
Shares 17,117 Value ($000) $698 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,167 Value ($000) $217 Avg Close $31.68 Range $24.63 - $38.58
Q3 2020
Shares 13,840 Value ($000) $79 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 10,843 Value ($000) $111 Avg Close $10.00 Range $5.52 - $15.58
Q3 2018
Shares 9,638 Value ($000) $481 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 47,676 Value ($000) $1,999 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 12,154 Value ($000) $431 Avg Close $30.91 Range $26.24 - $36.07