PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 75 Value ($000) $2 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 75 Value ($000) $2 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 75 Value ($000) $2 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 75 Value ($000) $2 Avg Close $40.34 Range $29.68 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	75	$2	$25.54	$21.10 - $32.28
Q2 2019	75	$2	$29.84	$23.67 - $35.15
Q1 2019	75	$2	$33.61	$28.66 - $37.03
Q4 2018	75	$2	$40.34	$29.68 - $53.91