PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,801 Value ($000) $3,059 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 52,770 Value ($000) $1,592 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 69,503 Value ($000) $1,506 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 15,000 Value ($000) $286 Avg Close $24.89 Range $18.55 - $31.67

Q2 2024

Shares 8,493 Value ($000) $391 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 8,730 Value ($000) $503 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 38,300 Value ($000) $1,684 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 6,823 Value ($000) $365 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 112,271 Value ($000) $4,596 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 23,430 Value ($000) $1,016 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 164,961 Value ($000) $6,727 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 280,800 Value ($000) $9,873 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 111,459 Value ($000) $3,235 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 71,900 Value ($000) $1,753 Avg Close $18.89 Range $13.10 - $25.88

Q2 2021

Shares 61,609 Value ($000) $943 Avg Close $15.44 Range $12.02 - $18.61

Q4 2020

Shares 17,200 Value ($000) $123 Avg Close $6.52 Range $4.06 - $8.87

Q1 2020

Shares 147,729 Value ($000) $1,046 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 30,535 Value ($000) $958 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 15,875 Value ($000) $432 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 24,130 Value ($000) $755 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 16,782 Value ($000) $523 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 8,024 Value ($000) $262 Avg Close $40.34 Range $29.68 - $53.91

Q2 2018

Shares 5,300 Value ($000) $222 Avg Close $41.85 Range $32.47 - $50.99

Q1 2016

Shares 8,773 Value ($000) $291 Avg Close $31.97 Range $25.60 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,801	$3,059	$32.03	$25.62 - $41.48
Q3 2025	52,770	$1,592	$26.14	$21.24 - $34.29
Q2 2025	69,503	$1,506	$19.01	$13.62 - $24.96
Q1 2025	15,000	$286	$24.89	$18.55 - $31.67
Q2 2024	8,493	$391	$51.20	$42.79 - $62.88
Q1 2024	8,730	$503	$48.99	$40.53 - $58.66
Q4 2023	38,300	$1,684	$45.41	$39.82 - $53.87
Q3 2023	6,823	$365	$47.62	$39.18 - $56.38
Q2 2023	112,271	$4,596	$38.00	$31.26 - $45.43
Q1 2023	23,430	$1,016	$42.12	$36.41 - $48.52
Q4 2022	164,961	$6,727	$41.57	$32.35 - $49.00
Q3 2022	280,800	$9,873	$31.68	$24.63 - $38.58
Q2 2022	111,459	$3,235	$31.28	$23.58 - $44.12
Q1 2022	71,900	$1,753	$18.89	$13.10 - $25.88
Q2 2021	61,609	$943	$15.44	$12.02 - $18.61
Q4 2020	17,200	$123	$6.52	$4.06 - $8.87
Q1 2020	147,729	$1,046	$22.44	$5.19 - $33.99
Q4 2019	30,535	$958	$30.77	$25.05 - $34.91
Q3 2019	15,875	$432	$25.54	$21.10 - $32.28
Q2 2019	24,130	$755	$29.84	$23.67 - $35.15
Q1 2019	16,782	$523	$33.61	$28.66 - $37.03
Q4 2018	8,024	$262	$40.34	$29.68 - $53.91
Q2 2018	5,300	$222	$41.85	$32.47 - $50.99
Q1 2016	8,773	$291	$31.97	$25.60 - $38.27