PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $1 Avg Close $32.03 Range $25.62 - $41.48

Q2 2024

Shares 5,128 Value ($000) $236 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 15,724 Value ($000) $905 Avg Close $48.99 Range $40.53 - $58.66

Q3 2023

Shares 11,598 Value ($000) $621 Avg Close $47.62 Range $39.18 - $56.38

Q1 2023

Shares 12,710 Value ($000) $551 Avg Close $42.12 Range $36.41 - $48.52

Q1 2020

Shares 2,457 Value ($000) $17 Avg Close $22.44 Range $5.19 - $33.99

Q4 2017

Shares 1,731 Value ($000) $61 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$1	$32.03	$25.62 - $41.48
Q2 2024	5,128	$236	$51.20	$42.79 - $62.88
Q1 2024	15,724	$905	$48.99	$40.53 - $58.66
Q3 2023	11,598	$621	$47.62	$39.18 - $56.38
Q1 2023	12,710	$551	$42.12	$36.41 - $48.52
Q1 2020	2,457	$17	$22.44	$5.19 - $33.99
Q4 2017	1,731	$61	$30.91	$26.24 - $36.07