PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 811,365 Value ($000) $25,277 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 1,126,500 Value ($000) $29,220 Avg Close $25.54 Range $21.10 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	811,365	$25,277	$30.77	$25.05 - $34.91
Q3 2019	1,126,500	$29,220	$25.54	$21.10 - $32.28