PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,442 Value ($000) $619 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 5,145 Value ($000) $296 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 21,662 Value ($000) $952 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 15,536 Value ($000) $832 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 19,226 Value ($000) $787 Avg Close $38.00 Range $31.26 - $45.43

Q3 2022

Shares 29,643 Value ($000) $1,042 Avg Close $31.68 Range $24.63 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,442	$619	$51.20	$42.79 - $62.88
Q1 2024	5,145	$296	$48.99	$40.53 - $58.66
Q4 2023	21,662	$952	$45.41	$39.82 - $53.87
Q3 2023	15,536	$832	$47.62	$39.18 - $56.38
Q2 2023	19,226	$787	$38.00	$31.26 - $45.43
Q3 2022	29,643	$1,042	$31.68	$24.63 - $38.58