PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $2 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 100 Value ($000) $1 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 100 Value ($000) $1 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 100 Value ($000) $2 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 100 Value ($000) $1 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 200 Value ($000) $1 Avg Close $6.52 Range $4.06 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$2	$18.89	$13.10 - $25.88
Q4 2021	100	$1	$13.85	$10.58 - $16.46
Q3 2021	100	$1	$10.37	$7.24 - $16.04
Q2 2021	100	$2	$15.44	$12.02 - $18.61
Q1 2021	100	$1	$11.94	$6.23 - $18.78
Q4 2020	200	$1	$6.52	$4.06 - $8.87