PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,375 Value ($000) $135 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 7,370 Value ($000) $96 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 2,150 Value ($000) $33 Avg Close $15.44 Range $12.02 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,375	$135	$13.85	$10.58 - $16.46
Q3 2021	7,370	$96	$10.37	$7.24 - $16.04
Q2 2021	2,150	$33	$15.44	$12.02 - $18.61