PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,500 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 14,900 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 22,000 Value ($000) $773 Avg Close $31.68 Range $24.63 - $38.58

Q4 2018

Shares 45,700 Value ($000) $1,493 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 24,800 Value ($000) $1,237 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 26,900 Value ($000) $1,127 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,500	$1	$42.12	$36.41 - $48.52
Q4 2022	14,900	$1	$41.57	$32.35 - $49.00
Q3 2022	22,000	$773	$31.68	$24.63 - $38.58
Q4 2018	45,700	$1,493	$40.34	$29.68 - $53.91
Q3 2018	24,800	$1,237	$47.52	$41.16 - $53.72
Q2 2018	26,900	$1,127	$41.85	$32.47 - $50.99