PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,816 Value ($000) $365 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 30,460 Value ($000) $1,247 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 32,330 Value ($000) $1,402 Avg Close $42.12 Range $36.41 - $48.52

Q3 2022

Shares 19,231 Value ($000) $676 Avg Close $31.68 Range $24.63 - $38.58

Q1 2021

Shares 21,333 Value ($000) $302 Avg Close $11.94 Range $6.23 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,816	$365	$47.62	$39.18 - $56.38
Q2 2023	30,460	$1,247	$38.00	$31.26 - $45.43
Q1 2023	32,330	$1,402	$42.12	$36.41 - $48.52
Q3 2022	19,231	$676	$31.68	$24.63 - $38.58
Q1 2021	21,333	$302	$11.94	$6.23 - $18.78