PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,865 Value ($000) $2,756 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 20,212 Value ($000) $550 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 23,079 Value ($000) $722 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,865	$2,756	$30.77	$25.05 - $34.91
Q3 2019	20,212	$550	$25.54	$21.10 - $32.28
Q2 2019	23,079	$722	$29.84	$23.67 - $35.15