PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,778 Value ($000) $369 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 11,778 Value ($000) $367 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 12,161 Value ($000) $397 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 12,426 Value ($000) $620 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 12,419 Value ($000) $521 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 12,444 Value ($000) $422 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 12,298 Value ($000) $436 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,778	$369	$29.84	$23.67 - $35.15
Q1 2019	11,778	$367	$33.61	$28.66 - $37.03
Q4 2018	12,161	$397	$40.34	$29.68 - $53.91
Q3 2018	12,426	$620	$47.52	$41.16 - $53.72
Q2 2018	12,419	$521	$41.85	$32.47 - $50.99
Q1 2018	12,444	$422	$32.28	$28.25 - $37.01
Q4 2017	12,298	$436	$30.91	$26.24 - $36.07