PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,709 Value ($000) $1,353 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 21,239 Value ($000) $977 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 22,700 Value ($000) $1,307 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 14,100 Value ($000) $620 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 14,441 Value ($000) $773 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 17,458 Value ($000) $715 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 16,642 Value ($000) $722 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,709	$1,353	$36.33	$30.58 - $48.20
Q2 2024	21,239	$977	$51.20	$42.79 - $62.88
Q1 2024	22,700	$1,307	$48.99	$40.53 - $58.66
Q4 2023	14,100	$620	$45.41	$39.82 - $53.87
Q3 2023	14,441	$773	$47.62	$39.18 - $56.38
Q2 2023	17,458	$715	$38.00	$31.26 - $45.43
Q1 2023	16,642	$722	$42.12	$36.41 - $48.52