PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $6 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 229 Value ($000) $7 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 229 Value ($000) $5 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 228 Value ($000) $4 Avg Close $24.89 Range $18.55 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$6	$32.03	$25.62 - $41.48
Q3 2025	229	$7	$26.14	$21.24 - $34.29
Q2 2025	229	$5	$19.01	$13.62 - $24.96
Q1 2025	228	$4	$24.89	$18.55 - $31.67