PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $103 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 3,586 Value ($000) $108 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 3,733 Value ($000) $81 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,226 Value ($000) $23 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 2,463 Value ($000) $65 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,849 Value ($000) $57 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,768 Value ($000) $72 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,071 Value ($000) $110 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 819 Value ($000) $36 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 771 Value ($000) $41 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 762 Value ($000) $31 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 750 Value ($000) $33 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 1,386 Value ($000) $57 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 879 Value ($000) $31 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 846 Value ($000) $25 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 846 Value ($000) $20 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 846 Value ($000) $11 Avg Close $13.85 Range $10.58 - $16.46