PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 69,068 Value ($000) $896 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 85,240 Value ($000) $1,083 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 108,103 Value ($000) $1,654 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 122,758 Value ($000) $1,737 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 108,181 Value ($000) $768 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 101,000 Value ($000) $575 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 95,008 Value ($000) $973 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 95,126 Value ($000) $673 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 60,999 Value ($000) $1,914 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 62,546 Value ($000) $1,701 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 60,937 Value ($000) $1,907 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 58,954 Value ($000) $1,836 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 64,618 Value ($000) $2,087 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 67,723 Value ($000) $3,380 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 72,807 Value ($000) $3,053 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 74,948 Value ($000) $2,541 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 74,670 Value ($000) $2,647 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 74,281 Value ($000) $2,051 Avg Close $23.15 Range $19.46 - $28.31