PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $502 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 28,800 Value ($000) $869 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 43,700 Value ($000) $947 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 40,800 Value ($000) $779 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 44,700 Value ($000) $1,187 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$502	$32.03	$25.62 - $41.48
Q3 2025	28,800	$869	$26.14	$21.24 - $34.29
Q2 2025	43,700	$947	$19.01	$13.62 - $24.96
Q1 2025	40,800	$779	$24.89	$18.55 - $31.67
Q4 2024	44,700	$1,187	$30.43	$24.21 - $34.22