PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,912 Value ($000) $404 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 14,287 Value ($000) $478 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 13,939 Value ($000) $302 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 13,840 Value ($000) $264 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 12,571 Value ($000) $334 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 12,915 Value ($000) $400 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 12,372 Value ($000) $569 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 12,399 Value ($000) $714 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 12,326 Value ($000) $542 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 12,206 Value ($000) $653 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 13,543 Value ($000) $554 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 12,219 Value ($000) $530 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,809 Value ($000) $278 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,706 Value ($000) $236 Avg Close $31.68 Range $24.63 - $38.58