PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,636 Value ($000) $272 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 12,865 Value ($000) $558 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 8,020 Value ($000) $327 Avg Close $41.57 Range $32.35 - $49.00

Q3 2018

Shares 355 Value ($000) $18 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,636	$272	$38.00	$31.26 - $45.43
Q1 2023	12,865	$558	$42.12	$36.41 - $48.52
Q4 2022	8,020	$327	$41.57	$32.35 - $49.00
Q3 2018	355	$18	$47.52	$41.16 - $53.72