PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 42 Value ($000) $1 Avg Close $11.94 Range $6.23 - $18.78

Q1 2019

Shares 15 Value ($000) $0 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 15 Value ($000) $0 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 15 Value ($000) $1 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	42	$1	$11.94	$6.23 - $18.78
Q1 2019	15	$0	$33.61	$28.66 - $37.03
Q4 2018	15	$0	$40.34	$29.68 - $53.91
Q3 2018	15	$1	$47.52	$41.16 - $53.72