PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,970 Value ($000) $1,603 Avg Close $19.01 Range $13.62 - $24.96

Q2 2023

Shares 5,191 Value ($000) $213 Avg Close $38.00 Range $31.26 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,970	$1,603	$19.01	$13.62 - $24.96
Q2 2023	5,191	$213	$38.00	$31.26 - $45.43