PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 394 Value ($000) $12 Avg Close $33.61 Range $28.66 - $37.03

Q3 2018

Shares 2,312 Value ($000) $115 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 2,336 Value ($000) $98 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 2,336 Value ($000) $79 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 4,874 Value ($000) $173 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	394	$12	$33.61	$28.66 - $37.03
Q3 2018	2,312	$115	$47.52	$41.16 - $53.72
Q2 2018	2,336	$98	$41.85	$32.47 - $50.99
Q1 2018	2,336	$79	$32.28	$28.25 - $37.01
Q4 2017	4,874	$173	$30.91	$26.24 - $36.07