PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,578 Value ($000) $504 Avg Close $32.03 Range $25.62 - $41.48

Q2 2025

Shares 19,256 Value ($000) $417 Avg Close $19.01 Range $13.62 - $24.96

Q2 2024

Shares 6,010 Value ($000) $277 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 4,197 Value ($000) $242 Avg Close $48.99 Range $40.53 - $58.66

Q4 2020

Shares 37,936 Value ($000) $269 Avg Close $6.52 Range $4.06 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,578	$504	$32.03	$25.62 - $41.48
Q2 2025	19,256	$417	$19.01	$13.62 - $24.96
Q2 2024	6,010	$277	$51.20	$42.79 - $62.88
Q1 2024	4,197	$242	$48.99	$40.53 - $58.66
Q4 2020	37,936	$269	$6.52	$4.06 - $8.87