Ticker: PBF CUSIP: 69318G106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,364 | $162 | $26.14 | $21.24 - $34.29 |
| Q1 2025 | 1,960 | $37 | $24.89 | $18.55 - $31.67 |
| Q3 2024 | 77,668 | $2 | $36.33 | $30.58 - $48.20 |
| Q4 2023 | 12,991 | $1 | $45.41 | $39.82 - $53.87 |
| Q2 2023 | 4,131 | $0 | $38.00 | $31.26 - $45.43 |
| Q3 2022 | 3,907 | $137 | $31.68 | $24.63 - $38.58 |
| Q2 2022 | 4,684 | $135 | $31.28 | $23.58 - $44.12 |
| Q4 2019 | 5,115 | $160 | $30.77 | $25.05 - $34.91 |
| Q1 2019 | 15,074 | $469 | $33.61 | $28.66 - $37.03 |