PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,191 Value ($000) $675 Avg Close $31.68 Range $24.63 - $38.58

Q1 2022

Shares 25,306 Value ($000) $617 Avg Close $18.89 Range $13.10 - $25.88

Q1 2021

Shares 59,470 Value ($000) $842 Avg Close $11.94 Range $6.23 - $18.78

Q4 2019

Shares 44,517 Value ($000) $1,396 Avg Close $30.77 Range $25.05 - $34.91

Q2 2019

Shares 19,186 Value ($000) $601 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 38,144 Value ($000) $1,188 Avg Close $33.61 Range $28.66 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,191	$675	$31.68	$24.63 - $38.58
Q1 2022	25,306	$617	$18.89	$13.10 - $25.88
Q1 2021	59,470	$842	$11.94	$6.23 - $18.78
Q4 2019	44,517	$1,396	$30.77	$25.05 - $34.91
Q2 2019	19,186	$601	$29.84	$23.67 - $35.15
Q1 2019	38,144	$1,188	$33.61	$28.66 - $37.03