PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,429 Value ($000) $6,331 Avg Close $32.03 Range $25.62 - $41.48
Q3 2024
Shares 249,655 Value ($000) $7,727 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 34,353 Value ($000) $1,581 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 78,303 Value ($000) $4,508 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 143,586 Value ($000) $6,312 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 58,398 Value ($000) $3,126 Avg Close $47.62 Range $39.18 - $56.38
Q4 2022
Shares 200,583 Value ($000) $8,180 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 42,647 Value ($000) $1,499 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 228,542 Value ($000) $6,632 Avg Close $31.28 Range $23.58 - $44.12
Q4 2020
Shares 28,056 Value ($000) $199 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 83,041 Value ($000) $473 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 30,062 Value ($000) $308 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 204,616 Value ($000) $1,449 Avg Close $22.44 Range $5.19 - $33.99
Q4 2018
Shares 7,823 Value ($000) $256 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 4,603 Value ($000) $230 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,649 Value ($000) $69 Avg Close $41.85 Range $32.47 - $50.99