PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $5 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 184 Value ($000) $6 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 74 Value ($000) $2 Avg Close $19.01 Range $13.62 - $24.96

Q3 2024

Shares 3 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$5	$32.03	$25.62 - $41.48
Q3 2025	184	$6	$26.14	$21.24 - $34.29
Q2 2025	74	$2	$19.01	$13.62 - $24.96
Q3 2024	3	$0	$36.33	$30.58 - $48.20