PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,277 Value ($000) $4,672 Avg Close $32.03 Range $25.62 - $41.48
Q2 2025
Shares 244,333 Value ($000) $5 Avg Close $19.01 Range $13.62 - $24.96
Q2 2024
Shares 142,771 Value ($000) $7 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 451,122 Value ($000) $26 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 386,070 Value ($000) $17 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 671,276 Value ($000) $36 Avg Close $47.62 Range $39.18 - $56.38
Q1 2023
Shares 35,745 Value ($000) $2 Avg Close $42.12 Range $36.41 - $48.52
Q3 2022
Shares 43,387 Value ($000) $1,525 Avg Close $31.68 Range $24.63 - $38.58
Q1 2022
Shares 280,872 Value ($000) $6,845 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 52,125 Value ($000) $676 Avg Close $13.85 Range $10.58 - $16.46
Q2 2021
Shares 420,992 Value ($000) $6,441 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 56,451 Value ($000) $799 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 148,332 Value ($000) $1,053 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 29,965 Value ($000) $171 Avg Close $8.29 Range $5.65 - $10.74
Q1 2020
Shares 69,026 Value ($000) $489 Avg Close $22.44 Range $5.19 - $33.99
Q3 2019
Shares 110,472 Value ($000) $3,004 Avg Close $25.54 Range $21.10 - $32.28