PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,305 Value ($000) $873 Avg Close $47.62 Range $39.18 - $56.38
Q1 2023
Shares 14,010 Value ($000) $607 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 10,676 Value ($000) $435 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 9,485 Value ($000) $333 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 5,539 Value ($000) $161 Avg Close $31.28 Range $23.58 - $44.12