PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,762 Value ($000) $1,446 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 39,368 Value ($000) $1,045 Avg Close $30.43 Range $24.21 - $34.22

Q4 2023

Shares 7,858 Value ($000) $345 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,762	$1,446	$24.89	$18.55 - $31.67
Q4 2024	39,368	$1,045	$30.43	$24.21 - $34.22
Q4 2023	7,858	$345	$45.41	$39.82 - $53.87