PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,965 Value ($000) $124 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 2,965 Value ($000) $101 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 2,965 Value ($000) $105 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,965	$124	$41.85	$32.47 - $50.99
Q1 2018	2,965	$101	$32.28	$28.25 - $37.01
Q4 2017	2,965	$105	$30.91	$26.24 - $36.07