PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,438 Value ($000) $1,368 Avg Close $32.03 Range $25.62 - $41.48

Q3 2021

Shares 17,468 Value ($000) $227 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 50,308 Value ($000) $770 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 25,107 Value ($000) $355 Avg Close $11.94 Range $6.23 - $18.78

Q3 2020

Shares 91,025 Value ($000) $518 Avg Close $8.29 Range $5.65 - $10.74

Q1 2019

Shares 15,485 Value ($000) $482 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 27,898 Value ($000) $911 Avg Close $40.34 Range $29.68 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,438	$1,368	$32.03	$25.62 - $41.48
Q3 2021	17,468	$227	$10.37	$7.24 - $16.04
Q2 2021	50,308	$770	$15.44	$12.02 - $18.61
Q1 2021	25,107	$355	$11.94	$6.23 - $18.78
Q3 2020	91,025	$518	$8.29	$5.65 - $10.74
Q1 2019	15,485	$482	$33.61	$28.66 - $37.03
Q4 2018	27,898	$911	$40.34	$29.68 - $53.91