PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $9 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 724 Value ($000) $22 Avg Close $26.14 Range $21.24 - $34.29
Q2 2023
Shares 5,690 Value ($000) $233 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 5,575 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 5,721 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 1,925 Value ($000) $66 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 2,636 Value ($000) $76 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 2,651 Value ($000) $63 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 4,244 Value ($000) $54 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 6,244 Value ($000) $80 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 10,244 Value ($000) $155 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 10,244 Value ($000) $144 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 10,305 Value ($000) $72 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 10,097 Value ($000) $57 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 319 Value ($000) $3 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 392 Value ($000) $3 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 113 Value ($000) $4 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 97 Value ($000) $3 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 97 Value ($000) $3 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 708 Value ($000) $22 Avg Close $33.61 Range $28.66 - $37.03