PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,882 Value ($000) $349 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 24,895 Value ($000) $751 Avg Close $26.14 Range $21.24 - $34.29
Q1 2024
Shares 4,038 Value ($000) $232 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 58,590 Value ($000) $2,576 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 7,338 Value ($000) $393 Avg Close $47.62 Range $39.18 - $56.38
Q1 2023
Shares 43,769 Value ($000) $1,898 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 97,836 Value ($000) $3,990 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 137,982 Value ($000) $4,851 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 132,958 Value ($000) $3,858 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 10,668 Value ($000) $260 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 17,156 Value ($000) $214 Avg Close $13.85 Range $10.58 - $16.46
Q3 2020
Shares 10,294 Value ($000) $59 Avg Close $8.29 Range $5.65 - $10.74
Q4 2019
Shares 30,607 Value ($000) $960 Avg Close $30.77 Range $25.05 - $34.91