PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70,017 Value ($000) $3,748 Avg Close $47.62 Range $39.18 - $56.38

Q2 2022

Shares 72,977 Value ($000) $2,118 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 86,564 Value ($000) $2,110 Avg Close $18.89 Range $13.10 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70,017	$3,748	$47.62	$39.18 - $56.38
Q2 2022	72,977	$2,118	$31.28	$23.58 - $44.12
Q1 2022	86,564	$2,110	$18.89	$13.10 - $25.88