PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,265 Value ($000) $1,834 Avg Close $47.62 Range $39.18 - $56.38

Q1 2023

Shares 10,257 Value ($000) $445 Avg Close $42.12 Range $36.41 - $48.52

Q3 2022

Shares 17,152 Value ($000) $603 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 27,272 Value ($000) $791 Avg Close $31.28 Range $23.58 - $44.12

Q1 2020

Shares 63,993 Value ($000) $453,000 Avg Close $22.44 Range $5.19 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,265	$1,834	$47.62	$39.18 - $56.38
Q1 2023	10,257	$445	$42.12	$36.41 - $48.52
Q3 2022	17,152	$603	$31.68	$24.63 - $38.58
Q2 2022	27,272	$791	$31.28	$23.58 - $44.12
Q1 2020	63,993	$453,000	$22.44	$5.19 - $33.99