PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,318 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 6,006 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 379 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 5,000 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,600 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q3 2023
Shares 12,100 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 14,000 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 11,000 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q2 2018
Shares 181 Value ($000) $7 Avg Close $41.85 Range $32.47 - $50.99