PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,830 Value ($000) $206 Avg Close $26.14 Range $21.24 - $34.29

Q4 2024

Shares 8,022 Value ($000) $213 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 7,324 Value ($000) $227 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 19,709 Value ($000) $907 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 12,140 Value ($000) $699 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 9,294 Value ($000) $409 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 9,868 Value ($000) $528 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,830	$206	$26.14	$21.24 - $34.29
Q4 2024	8,022	$213	$30.43	$24.21 - $34.22
Q3 2024	7,324	$227	$36.33	$30.58 - $48.20
Q2 2024	19,709	$907	$51.20	$42.79 - $62.88
Q1 2024	12,140	$699	$48.99	$40.53 - $58.66
Q4 2023	9,294	$409	$45.41	$39.82 - $53.87
Q3 2023	9,868	$528	$47.62	$39.18 - $56.38