PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,161 Value ($000) $256 Avg Close $30.77 Range $25.05 - $34.91

Q2 2019

Shares 1,164 Value ($000) $36 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,161	$256	$30.77	$25.05 - $34.91
Q2 2019	1,164	$36	$29.84	$23.67 - $35.15