PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $60 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 64 Value ($000) $2 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 77 Value ($000) $2 Avg Close $19.01 Range $13.62 - $24.96
Q4 2024
Shares 87 Value ($000) $2 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 167 Value ($000) $5 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 438 Value ($000) $20 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 375 Value ($000) $22 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 368 Value ($000) $15 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 393 Value ($000) $18 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 218 Value ($000) $9 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 266 Value ($000) $9 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 70 Value ($000) $3 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 70 Value ($000) $3 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 71 Value ($000) $2 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 58 Value ($000) $2 Avg Close $18.89 Range $13.10 - $25.88
Q4 2019
Shares 270 Value ($000) $8 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 270 Value ($000) $7 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 270 Value ($000) $8 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 270 Value ($000) $8 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 270 Value ($000) $9 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 270 Value ($000) $13 Avg Close $47.52 Range $41.16 - $53.72