PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,890 Value ($000) $973 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 27,730 Value ($000) $837 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 22,949 Value ($000) $497 Avg Close $19.01 Range $13.62 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,890	$973	$32.03	$25.62 - $41.48
Q3 2025	27,730	$837	$26.14	$21.24 - $34.29
Q2 2025	22,949	$497	$19.01	$13.62 - $24.96