PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,491 Value ($000) $1,403 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 16,131 Value ($000) $929 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 14,605 Value ($000) $642 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 15,172 Value ($000) $812 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,491	$1,403	$51.20	$42.79 - $62.88
Q1 2024	16,131	$929	$48.99	$40.53 - $58.66
Q4 2023	14,605	$642	$45.41	$39.82 - $53.87
Q3 2023	15,172	$812	$47.62	$39.18 - $56.38