PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,523 Value ($000) $411 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 22,316 Value ($000) $592 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 22,956 Value ($000) $710 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 22,156 Value ($000) $1,020 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 21,106 Value ($000) $1,215 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 37,829 Value ($000) $1,663 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 32,136 Value ($000) $1,720 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 29,402 Value ($000) $1,204 Avg Close $38.00 Range $31.26 - $45.43
Q1 2019
Shares 5,373 Value ($000) $167 Avg Close $33.61 Range $28.66 - $37.03