PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,603 Value ($000) $206 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 6,997 Value ($000) $229 Avg Close $40.34 Range $29.68 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,603	$206	$33.61	$28.66 - $37.03
Q4 2018	6,997	$229	$40.34	$29.68 - $53.91