PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,707 Value ($000) $311 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 22,087 Value ($000) $538 Avg Close $18.89 Range $13.10 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,707	$311	$31.28	$23.58 - $44.12
Q1 2022	22,087	$538	$18.89	$13.10 - $25.88